LME Details

DateLME CSP
PER MT IN
USD
SBI TT
SELLING
RATE
RS/USD
RBI TT
SELLING
RATE
RS/USD
01/01/20180.0064.1063.67
01/02/20187181.0064.3163.67
01/03/20187115.5064.0063.48
01/04/20187202.5064.0563.39
01/05/20187097.0063.8063.38
Saturday0.0000.0000.00
Sunday0.0000.0000.00
01/08/20187084.5063.8063.35
01/09/20187092.0063.9363.47
01/10/20187140.5064.1263.83
01/11/20187123.0064.1263.74
01/12/20187070.5064.0563.53
Saturday0.0000.0000.00
Sunday0.0000.0000.00
15/01/20187180.0063.9063.41
16/01/20187023.0064.0563.76
17/01/20187047.0064.5263.98
18/01/20187047.0064.3563.84
19/01/20187079.0064.1563.72
Saturday0.0000.0000.00
Sunday0.0000.0000.00
22/01/20187049.0064.3563.89
23/01/20186905.0064.3063.77
24/01/20186943.0064.1563.64
25/01/20187112.0063.9563.50
26/01/20187063.5000.0000.00
Saturday0.0000.0000.00
Sunday0.0000.0000.00
29/01/20187062.0064.0563.55
30/01/20187049.0064.1363.75
31/01/20187100.5064.1063.69
Feburary
02/01/20187027.0064.0963.61
02/02/20187066.0064.6064.08
Saturday0.0000.0000.00
Sunday0.0000.0000.00
02/05/20187050.0064.6564.03
02/06/20187060.0064.8064.27
02/07/20187006.0064.5564.14
02/08/20186838.0064.8064.16
02/09/20186755.0064.8564.37
Saturday0.0000.0000.00
Sunday0.0000.0000.00
02/12/20186786.5064.7564.28
13/02/20186908.0064.7200.00
14/02/20186962.0064.6064.13
15/02/20187098.0064.4063.92
16/02/20187159.0064.3063.91
Saturday0.0000.0000.00
Sunday0.0000.0000.00
19/02/20187093.0064.7000.00
20/02/20187027.0064.9564.53
21/02/20187003.0065.3564.82